Daqo New Energy Corp ADR (DQ)

USD 25.35

(7.69%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 40.83 42.83 39.5 41.51 61.49 Thousand
30 Apr, 2014 41.68 41.68 40.5 41.4 24.84 Thousand
29 Apr, 2014 41.39 41.97 38.51 40.34 75.72 Thousand
28 Apr, 2014 44.97 44.97 40.1 41.33 110.61 Thousand
25 Apr, 2014 42.75 44.99 41.5 44.97 143.98 Thousand
24 Apr, 2014 41.76 45.39 40.7 43.35 233.48 Thousand
23 Apr, 2014 43.34 43.34 40.76 41.76 109.94 Thousand
22 Apr, 2014 39.77 43.6 39.18 42.72 190.13 Thousand
21 Apr, 2014 39.9 39.9 38.35 39.27 63.88 Thousand
17 Apr, 2014 38.46 40.11 37.98 39.71 71.07 Thousand