Daqo New Energy Corp ADR (DQ)

USD 25.35

(7.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 42.51 43.97 42.51 43.66 62.85 Thousand
01 Apr, 2014 43.59 43.59 42.01 42.66 170.22 Thousand
31 Mar, 2014 42.17 44.47 41.81 42.83 274.55 Thousand
28 Mar, 2014 41.3 42.73 40.37 42.02 1.69 Million
27 Mar, 2014 40.2 42.62 39.39 41.13 293.59 Thousand
26 Mar, 2014 39.73 42.63 39.27 40.69 794.75 Thousand
25 Mar, 2014 36.28 39.73 36.1 38.34 368.08 Thousand
24 Mar, 2014 39.69 40.34 35.6 36.1 987.9 Thousand
21 Mar, 2014 41.44 41.7 39.0 39.0 878.79 Thousand
20 Mar, 2014 44.23 44.23 41.06 41.5 453.54 Thousand