Daqo New Energy Corp ADR (DQ)

USD 22.84

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 38.5 39.81 37.4 39.09 761.8 Thousand
02 Jan, 2014 35.38 38.2 33.71 38.0 694.08 Thousand
31 Dec, 2013 36.73 38.0 35.59 36.3 392.59 Thousand
30 Dec, 2013 33.89 37.43 33.87 37.0 201.09 Thousand
27 Dec, 2013 33.88 34.51 33.7 34.19 107.19 Thousand
26 Dec, 2013 34.65 36.68 33.86 33.89 175.56 Thousand
24 Dec, 2013 36.69 36.69 34.1 34.7 159.18 Thousand
23 Dec, 2013 38.62 38.62 36.06 36.62 197.04 Thousand
20 Dec, 2013 38.4 38.8 37.05 38.5 187.22 Thousand
19 Dec, 2013 35.75 37.81 35.75 37.8 409.28 Thousand