Daqo New Energy Corp ADR (DQ)

USD 23.03

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 21.75 21.87 19.06 19.73 1.16 Million
20 Sep, 2013 17.57 22.1 17.57 22.1 1.94 Million
19 Sep, 2013 15.4 17.5 15.4 17.41 866.02 Thousand
18 Sep, 2013 14.39 15.35 14.36 15.25 721.87 Thousand
17 Sep, 2013 12.62 13.99 12.62 13.93 541.38 Thousand
16 Sep, 2013 12.47 12.8 11.8 12.32 245.03 Thousand
13 Sep, 2013 12.87 13.09 12.18 12.5 197.95 Thousand
12 Sep, 2013 12.71 13.44 12.7 12.72 511.5 Thousand
11 Sep, 2013 12.25 14.8 11.51 12.69 720.28 Thousand
10 Sep, 2013 13.0 13.56 12.01 12.14 746.25 Thousand