Daqo New Energy Corp ADR (DQ)

USD 23.72

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 8.52 8.61 8.12 8.56 321.62 Thousand
10 Jul, 2013 7.66 8.6 7.66 8.26 483.93 Thousand
09 Jul, 2013 8.75 8.97 7.6 7.81 773.65 Thousand
08 Jul, 2013 10.66 10.66 8.2 8.35 970.41 Thousand
05 Jul, 2013 10.73 10.76 9.98 10.47 211.05 Thousand
03 Jul, 2013 10.42 10.78 10.3 10.35 125.54 Thousand
02 Jul, 2013 10.09 10.85 9.99 10.02 348.03 Thousand
01 Jul, 2013 9.2 10.0 9.1 9.98 257.55 Thousand
28 Jun, 2013 9.0 9.3 8.83 9.2 69.22 Thousand
27 Jun, 2013 9.4 9.65 9.07 9.1 172.31 Thousand