Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 189.58 190.97 188.36 189.12 1.62 Million
19 Sep, 2024 189.4 192.05 188.38 191.18 1.09 Million
18 Sep, 2024 188.23 189.19 185.24 185.93 1.26 Million
17 Sep, 2024 187.75 190.46 187.11 188.35 991.1 Thousand
16 Sep, 2024 186.19 187.9 185.44 186.77 1.03 Million
13 Sep, 2024 187.35 188.23 184.92 185.06 1.18 Million
12 Sep, 2024 183.8 186.71 181.84 186.68 907.29 Thousand
11 Sep, 2024 180.66 183.44 176.62 183.16 1.2 Million
10 Sep, 2024 179.3 181.58 177.65 181.45 831.2 Thousand
09 Sep, 2024 176.9 179.35 176.06 178.89 861.21 Thousand