Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 190.71 194.11 190.52 192.79 750.3 Thousand
15 Oct, 2024 193.9 194.43 191.07 191.28 585.3 Thousand
14 Oct, 2024 190.89 193.91 190.3 193.73 908.63 Thousand
11 Oct, 2024 186.43 191.28 186.06 190.69 1.49 Million
10 Oct, 2024 186.08 187.39 185.0 186.62 1.85 Million
09 Oct, 2024 185.52 187.81 185.0 186.08 1.33 Million
08 Oct, 2024 187.47 188.2 185.95 187.16 876.43 Thousand
07 Oct, 2024 188.01 189.01 186.77 187.53 800.14 Thousand
04 Oct, 2024 191.73 191.73 187.46 188.91 778.7 Thousand
03 Oct, 2024 189.73 190.11 188.4 189.64 699.52 Thousand