Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 191.05 192.18 189.09 191.84 830.7 Thousand
28 Oct, 2024 188.68 192.49 188.68 192.46 1.38 Million
25 Oct, 2024 188.39 189.33 185.76 186.98 1.23 Million
24 Oct, 2024 185.96 189.84 183.01 184.78 2.62 Million
23 Oct, 2024 191.17 192.75 190.54 191.68 1.03 Million
22 Oct, 2024 192.12 192.4 190.2 191.4 754.42 Thousand
21 Oct, 2024 194.26 194.5 192.29 192.74 601.94 Thousand
18 Oct, 2024 195.38 195.6 193.46 194.38 985.54 Thousand
17 Oct, 2024 194.56 195.68 193.64 194.88 879.22 Thousand
16 Oct, 2024 190.71 194.11 190.52 192.79 750.3 Thousand