USD 173.87
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 175.4 | 177.28 | 174.21 | 175.38 | 1.17 Million |
05 Sep, 2024 | 176.16 | 176.86 | 173.31 | 175.05 | 1.21 Million |
04 Sep, 2024 | 180.16 | 180.41 | 175.42 | 176.39 | 1.19 Million |
03 Sep, 2024 | 185.0 | 185.5 | 179.19 | 180.25 | 781.9 Thousand |
30 Aug, 2024 | 183.12 | 186.17 | 182.79 | 186.03 | 1.63 Million |
29 Aug, 2024 | 183.48 | 185.26 | 181.76 | 183.01 | 898.42 Thousand |
28 Aug, 2024 | 182.53 | 183.38 | 181.43 | 181.84 | 379.6 Thousand |
27 Aug, 2024 | 183.06 | 183.77 | 182.45 | 182.49 | 425.42 Thousand |
26 Aug, 2024 | 185.3 | 186.11 | 182.54 | 183.39 | 653.7 Thousand |
23 Aug, 2024 | 182.74 | 185.12 | 181.6 | 184.64 | 414.59 Thousand |
000582
PFG
DWHT
CRRX
PRLD
DUOL