Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.72 | 1.74 | 1.6 | 1.63 | 779.57 Thousand |
| 31 Dec, 2024 | 1.53 | 1.77 | 1.53 | 1.67 | 2.27 Million |
| 30 Dec, 2024 | 1.54 | 1.58 | 1.51 | 1.55 | 1.33 Million |
| 27 Dec, 2024 | 1.57 | 1.58 | 1.49 | 1.54 | 1.27 Million |
| 26 Dec, 2024 | 1.6 | 1.63 | 1.53 | 1.59 | 857.84 Thousand |
| 24 Dec, 2024 | 1.57 | 1.67 | 1.55 | 1.63 | 782.88 Thousand |
| 23 Dec, 2024 | 1.71 | 1.72 | 1.57 | 1.59 | 1.03 Million |
| 20 Dec, 2024 | 1.65 | 1.74 | 1.6 | 1.65 | 1.34 Million |
| 19 Dec, 2024 | 1.69 | 1.79 | 1.63 | 1.65 | 1.31 Million |
| 18 Dec, 2024 | 1.9 | 1.92 | 1.67 | 1.69 | 1.17 Million |
DOV
DOW
DQ
DOCN
DOCS
DOLE