Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.83 | 1.94 | 1.8 | 1.88 | 1.51 Million |
| 31 Jan, 2025 | 1.76 | 1.86 | 1.74 | 1.78 | 599.08 Thousand |
| 30 Jan, 2025 | 1.71 | 1.77 | 1.71 | 1.76 | 326.99 Thousand |
| 29 Jan, 2025 | 1.65 | 1.71 | 1.65 | 1.7 | 507.05 Thousand |
| 28 Jan, 2025 | 1.65 | 1.69 | 1.63 | 1.66 | 573.61 Thousand |
| 27 Jan, 2025 | 1.7 | 1.75 | 1.64 | 1.65 | 834.31 Thousand |
| 24 Jan, 2025 | 1.76 | 1.82 | 1.72 | 1.72 | 463.12 Thousand |
| 23 Jan, 2025 | 1.76 | 1.82 | 1.71 | 1.8 | 531.24 Thousand |
| 22 Jan, 2025 | 1.8 | 1.8 | 1.72 | 1.76 | 514.42 Thousand |
| 21 Jan, 2025 | 1.81 | 1.85 | 1.79 | 1.82 | 633.37 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE