Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.79 | 1.89 | 1.78 | 1.79 | 880.39 Thousand |
| 16 Jan, 2025 | 1.7 | 1.82 | 1.67 | 1.79 | 1.13 Million |
| 15 Jan, 2025 | 1.64 | 1.7 | 1.63 | 1.67 | 714.43 Thousand |
| 14 Jan, 2025 | 1.59 | 1.62 | 1.55 | 1.58 | 764.99 Thousand |
| 13 Jan, 2025 | 1.55 | 1.57 | 1.49 | 1.55 | 753.23 Thousand |
| 10 Jan, 2025 | 1.58 | 1.58 | 1.5 | 1.57 | 1.04 Million |
| 08 Jan, 2025 | 1.58 | 1.6 | 1.5 | 1.58 | 1.22 Million |
| 07 Jan, 2025 | 1.69 | 1.71 | 1.55 | 1.61 | 845.66 Thousand |
| 06 Jan, 2025 | 1.73 | 1.84 | 1.67 | 1.7 | 881.25 Thousand |
| 03 Jan, 2025 | 1.61 | 1.7 | 1.61 | 1.7 | 504.08 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE