Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 21.25 21.38 21.25 21.25 17.56 Thousand
27 Nov, 1985 21.5 21.5 21.25 21.25 10.54 Thousand
26 Nov, 1985 21.5 21.5 21.38 21.5 6149.00
25 Nov, 1985 21.62 21.62 21.5 21.5 5270.00
22 Nov, 1985 21.5 21.75 21.5 21.75 12.73 Thousand
21 Nov, 1985 21.75 21.75 21.5 21.5 6149.00
20 Nov, 1985 21.38 21.75 21.38 21.75 8784.00
19 Nov, 1985 21.38 21.62 21.38 21.38 62.8 Thousand
18 Nov, 1985 21.38 21.5 21.38 21.38 5710.00
15 Nov, 1985 21.38 21.5 21.38 21.38 12.29 Thousand