Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 20.62 20.75 20.37 20.75 4392.00
27 Dec, 1985 20.25 20.62 20.25 20.62 33.37 Thousand
26 Dec, 1985 20.0 20.13 20.0 20.13 3953.00
24 Dec, 1985 19.88 20.0 19.88 20.0 25.91 Thousand
23 Dec, 1985 20.0 20.0 19.88 19.88 47.87 Thousand
20 Dec, 1985 20.0 20.0 19.63 20.0 100.13 Thousand
19 Dec, 1985 20.0 20.0 19.63 20.0 117.26 Thousand
18 Dec, 1985 20.0 20.0 19.75 20.0 67.63 Thousand
17 Dec, 1985 20.0 20.0 19.63 20.0 88.71 Thousand
16 Dec, 1985 20.5 20.5 20.0 20.0 17.12 Thousand