Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 21.38 21.5 21.25 21.25 21.52 Thousand
13 Nov, 1985 21.5 21.5 21.38 21.38 7906.00
12 Nov, 1985 21.25 21.5 21.25 21.5 8345.00
11 Nov, 1985 21.0 21.38 21.0 21.13 45.23 Thousand
08 Nov, 1985 21.0 21.25 21.0 21.0 10.1 Thousand
07 Nov, 1985 21.0 21.0 21.0 21.0 4392.00
06 Nov, 1985 21.0 21.38 20.88 21.0 59.29 Thousand
05 Nov, 1985 21.0 21.0 20.88 21.0 63.68 Thousand
04 Nov, 1985 20.62 21.0 20.62 21.0 140.54 Thousand
01 Nov, 1985 20.5 20.5 20.37 20.37 21.96 Thousand