Healthpeak Properties Inc (DOC)

USD 17.29

(-3.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 20.5 20.5 20.37 20.5 12.29 Thousand
30 Oct, 1985 20.5 20.5 20.37 20.5 7906.00
29 Oct, 1985 20.62 20.62 20.5 20.5 6149.00
28 Oct, 1985 20.62 20.62 20.0 20.62 24.59 Thousand
25 Oct, 1985 20.62 20.88 20.5 20.88 19.32 Thousand
24 Oct, 1985 20.75 20.88 20.5 20.62 30.3 Thousand
23 Oct, 1985 20.62 20.75 20.5 20.75 15.81 Thousand
22 Oct, 1985 20.37 20.88 20.37 20.62 13.17 Thousand
21 Oct, 1985 20.37 20.5 20.37 20.37 10.54 Thousand
18 Oct, 1985 20.25 20.5 20.25 20.37 7906.00