Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 32.53 33.07 32.25 32.75 1.33 Million
04 Aug, 2014 32.26 32.82 31.88 32.75 1.26 Million
01 Aug, 2014 32.06 32.89 31.76 32.31 1.93 Million
31 Jul, 2014 32.76 32.88 32.12 32.19 879.79 Thousand
30 Jul, 2014 33.12 33.18 32.88 33.08 1.08 Million
29 Jul, 2014 33.14 33.58 32.77 33.15 1.23 Million
28 Jul, 2014 33.37 33.4 32.77 33.32 584.73 Thousand
25 Jul, 2014 33.33 33.4 33.04 33.26 588.83 Thousand
24 Jul, 2014 33.26 33.79 33.26 33.44 921.1 Thousand
23 Jul, 2014 33.62 33.64 33.25 33.36 1.09 Million