Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 32.12 32.88 32.05 32.62 784.5 Thousand
18 Aug, 2014 32.24 32.3 31.93 32.01 1.09 Million
15 Aug, 2014 32.21 32.34 31.74 32.04 1.05 Million
14 Aug, 2014 31.74 32.22 31.65 31.81 1.33 Million
13 Aug, 2014 30.69 32.4 30.52 32.24 1.89 Million
12 Aug, 2014 30.97 31.76 30.82 31.16 1.63 Million
11 Aug, 2014 31.1 31.51 30.51 30.78 1.94 Million
08 Aug, 2014 29.97 31.08 29.94 31.01 2.36 Million
07 Aug, 2014 31.52 31.63 29.87 30.11 2.94 Million
06 Aug, 2014 30.0 33.17 29.85 31.46 4.74 Million