Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 32.32 32.66 31.57 31.71 1.46 Million
16 Sep, 2014 32.0 32.49 31.94 32.27 1.58 Million
15 Sep, 2014 32.22 32.37 31.96 32.02 1.38 Million
12 Sep, 2014 32.28 32.47 31.94 32.33 1.24 Million
11 Sep, 2014 31.85 32.37 31.68 32.33 1.34 Million
10 Sep, 2014 32.19 32.46 31.3 31.94 1.79 Million
09 Sep, 2014 32.11 32.54 32.0 32.07 1.57 Million
08 Sep, 2014 32.14 32.58 32.05 32.11 2.07 Million
05 Sep, 2014 32.32 32.59 31.96 32.29 1.82 Million
04 Sep, 2014 33.01 33.01 32.0 32.47 1.91 Million