Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 27.29 28.33 26.74 27.95 2.63 Million
14 Oct, 2014 27.56 28.39 27.29 27.36 2.52 Million
13 Oct, 2014 27.39 28.07 27.19 27.41 2.18 Million
10 Oct, 2014 27.54 28.08 27.14 27.62 2.06 Million
09 Oct, 2014 28.22 28.49 27.45 27.52 1.44 Million
08 Oct, 2014 28.7 28.76 27.61 28.49 2.5 Million
07 Oct, 2014 28.89 29.24 28.62 28.67 1.23 Million
06 Oct, 2014 29.22 29.37 28.74 28.97 1.67 Million
03 Oct, 2014 29.17 29.87 29.06 29.19 2.54 Million
02 Oct, 2014 29.5 29.7 28.58 29.1 4.01 Million