Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 27.99 29.16 27.98 28.82 1.68 Million
11 Nov, 2014 27.62 28.37 27.38 28.27 1.19 Million
10 Nov, 2014 27.94 28.34 27.11 27.45 1.87 Million
07 Nov, 2014 27.03 28.6 27.03 28.0 2.03 Million
06 Nov, 2014 28.34 28.59 26.8 27.53 5.24 Million
05 Nov, 2014 28.25 28.76 28.14 28.54 1.88 Million
04 Nov, 2014 29.6 29.76 28.05 28.25 1.81 Million
03 Nov, 2014 30.08 30.22 29.41 29.54 1.58 Million
31 Oct, 2014 29.92 30.25 29.54 30.06 1.34 Million
30 Oct, 2014 30.11 30.2 29.69 29.91 891.75 Thousand