Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 32.2 32.56 31.58 32.0 1.78 Million
22 May, 2014 32.73 33.28 31.1 31.25 1.8 Million
21 May, 2014 30.75 34.8 30.75 33.15 2.82 Million
20 May, 2014 28.2 30.4 28.0 30.4 6.88 Million