Now Inc (DNOW)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 35.08 35.16 34.5 34.81 1.47 Million
07 Jul, 2014 35.51 35.65 35.02 35.12 1.54 Million
03 Jul, 2014 35.68 36.25 35.5 35.65 1.18 Million
02 Jul, 2014 35.83 36.49 35.77 35.78 2.76 Million
01 Jul, 2014 36.08 37.25 35.91 35.98 2.3 Million
30 Jun, 2014 36.83 37.43 35.96 36.21 2.42 Million
27 Jun, 2014 36.85 37.65 36.7 36.83 4.07 Million
26 Jun, 2014 35.58 37.31 35.55 37.19 2.7 Million
25 Jun, 2014 35.48 35.77 35.15 35.7 2.38 Million
24 Jun, 2014 35.21 37.09 35.12 35.5 3.09 Million