Dun & Bradstreet Holdings, Inc. (DNB)

USD 8.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 9.54 9.79 9.45 9.74 2.57 Million
03 Oct, 2023 9.91 9.93 9.49 9.53 1.5 Million
02 Oct, 2023 9.98 10.0 9.84 9.98 2.02 Million
29 Sep, 2023 10.03 10.18 9.91 9.99 1.22 Million
28 Sep, 2023 9.99 10.07 9.93 9.97 826.4 Thousand
27 Sep, 2023 10.08 10.11 9.88 9.97 1.68 Million
26 Sep, 2023 10.02 10.11 9.91 10.0 1.88 Million
25 Sep, 2023 10.04 10.14 9.99 10.09 1.23 Million
22 Sep, 2023 10.03 10.19 10.0 10.12 1.73 Million
21 Sep, 2023 10.17 10.22 9.97 10.02 1.8 Million