USD 8.97
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 9.53 | 9.59 | 9.48 | 9.51 | 8.17 Million |
12 Oct, 2023 | 9.68 | 9.71 | 9.48 | 9.54 | 882.44 Thousand |
11 Oct, 2023 | 9.83 | 9.9 | 9.75 | 9.82 | 899.8 Thousand |
10 Oct, 2023 | 9.67 | 9.88 | 9.65 | 9.81 | 1.04 Million |
09 Oct, 2023 | 9.59 | 9.75 | 9.55 | 9.65 | 1 Million |
06 Oct, 2023 | 9.52 | 9.8 | 9.52 | 9.68 | 1.76 Million |
05 Oct, 2023 | 9.69 | 9.81 | 9.68 | 9.75 | 1.5 Million |
04 Oct, 2023 | 9.54 | 9.79 | 9.45 | 9.74 | 2.57 Million |
03 Oct, 2023 | 9.91 | 9.93 | 9.49 | 9.53 | 1.5 Million |
02 Oct, 2023 | 9.98 | 10.0 | 9.84 | 9.98 | 2.02 Million |
MEJHY
NKE
7299
INK
WXF
8005