USD 8.97
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 9.35 | 9.48 | 9.28 | 9.4 | 2.65 Million |
09 Nov, 2023 | 9.66 | 9.7 | 9.37 | 9.39 | 2.8 Million |
08 Nov, 2023 | 9.52 | 9.65 | 9.43 | 9.58 | 6.68 Million |
07 Nov, 2023 | 9.62 | 9.86 | 9.58 | 9.85 | 2.3 Million |
06 Nov, 2023 | 9.7 | 9.76 | 9.6 | 9.64 | 4.21 Million |
03 Nov, 2023 | 9.45 | 9.82 | 9.44 | 9.73 | 2.68 Million |
02 Nov, 2023 | 9.42 | 9.45 | 9.19 | 9.3 | 2.97 Million |
01 Nov, 2023 | 9.0 | 9.4 | 8.92 | 9.18 | 4.03 Million |
31 Oct, 2023 | 8.86 | 8.94 | 8.68 | 8.76 | 4.1 Million |
30 Oct, 2023 | 8.96 | 9.15 | 8.81 | 8.85 | 2.22 Million |
MEJHY
NKE
7299
INK
WXF
8005