USD 8.97
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 9.42 | 9.45 | 9.19 | 9.3 | 2.97 Million |
01 Nov, 2023 | 9.0 | 9.4 | 8.92 | 9.18 | 4.03 Million |
31 Oct, 2023 | 8.86 | 8.94 | 8.68 | 8.76 | 4.1 Million |
30 Oct, 2023 | 8.96 | 9.15 | 8.81 | 8.85 | 2.22 Million |
27 Oct, 2023 | 9.25 | 9.29 | 8.81 | 8.87 | 2.72 Million |
26 Oct, 2023 | 9.21 | 9.35 | 9.11 | 9.2 | 2.23 Million |
25 Oct, 2023 | 9.28 | 9.37 | 8.97 | 9.18 | 3.26 Million |
24 Oct, 2023 | 9.48 | 9.62 | 9.39 | 9.41 | 2.27 Million |
23 Oct, 2023 | 9.6 | 9.6 | 9.44 | 9.45 | 3.1 Million |
20 Oct, 2023 | 9.75 | 9.78 | 9.59 | 9.65 | 2.31 Million |
MEJHY
NKE
7299
INK
WXF
8005