Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.14 | 3.19 | 2.9 | 3.0 | 433.16 Thousand |
| 14 Jul, 2022 | 3.12 | 3.15 | 2.93 | 3.09 | 480.64 Thousand |
| 13 Jul, 2022 | 2.89 | 3.24 | 2.84 | 3.19 | 560.95 Thousand |
| 12 Jul, 2022 | 3.09 | 3.13 | 2.85 | 2.99 | 507.78 Thousand |
| 11 Jul, 2022 | 3.19 | 3.22 | 2.95 | 2.99 | 386.94 Thousand |
| 08 Jul, 2022 | 3.23 | 3.4 | 3.13 | 3.23 | 535.49 Thousand |
| 07 Jul, 2022 | 3.02 | 3.39 | 2.95 | 3.24 | 664.2 Thousand |
| 06 Jul, 2022 | 2.75 | 3.03 | 2.73 | 2.99 | 838.81 Thousand |
| 05 Jul, 2022 | 2.4 | 2.7 | 2.24 | 2.7 | 652.45 Thousand |
| 01 Jul, 2022 | 2.4 | 2.53 | 2.36 | 2.38 | 395.02 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT