Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.53 | 3.73 | 3.38 | 3.63 | 902.27 Thousand |
| 11 Aug, 2022 | 3.23 | 4.91 | 3.21 | 3.4 | 3.34 Million |
| 10 Aug, 2022 | 3.29 | 3.31 | 2.95 | 3.13 | 1.04 Million |
| 09 Aug, 2022 | 3.2 | 3.2 | 2.91 | 3.13 | 523.9 Thousand |
| 08 Aug, 2022 | 3.09 | 3.3 | 3.02 | 3.24 | 796.13 Thousand |
| 05 Aug, 2022 | 2.9 | 3.07 | 2.83 | 3.07 | 355.16 Thousand |
| 04 Aug, 2022 | 3.05 | 3.16 | 2.96 | 3.01 | 320.39 Thousand |
| 03 Aug, 2022 | 3.03 | 3.14 | 2.99 | 3.06 | 398.58 Thousand |
| 02 Aug, 2022 | 2.84 | 3.1 | 2.84 | 3.0 | 411.12 Thousand |
| 01 Aug, 2022 | 2.8 | 2.87 | 2.69 | 2.87 | 389.95 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT