Ginkgo Bioworks Holdings, Inc. (DNA)

USD 7.04

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 69.2 71.6 68.4 70.8 425.7 Thousand
27 Dec, 2023 73.2 74.0 70.0 70.8 350.02 Thousand
26 Dec, 2023 70.4 73.2 69.6 71.6 316.53 Thousand
22 Dec, 2023 71.2 73.2 69.2 70.0 318.03 Thousand
21 Dec, 2023 70.4 71.6 67.6 70.4 522.26 Thousand
20 Dec, 2023 72.0 75.2 67.6 68.0 786.11 Thousand
19 Dec, 2023 64.8 72.4 64.4 71.6 805.73 Thousand
18 Dec, 2023 64.4 64.8 62.0 63.2 405.32 Thousand
15 Dec, 2023 66.4 67.6 62.4 64.4 755.5 Thousand
14 Dec, 2023 59.2 69.2 59.0 64.4 1.29 Million