Ginkgo Bioworks Holdings, Inc. (DNA)

USD 7.04

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 52.4 52.4 48.4 48.8 777.03 Thousand
12 Jan, 2024 54.4 56.0 52.0 52.0 594.46 Thousand
11 Jan, 2024 55.8 56.0 52.2 53.6 710.56 Thousand
10 Jan, 2024 61.2 61.2 55.4 56.4 757.72 Thousand
09 Jan, 2024 61.6 62.8 59.6 60.4 485.88 Thousand
08 Jan, 2024 61.2 63.6 60.4 62.4 458.5 Thousand
05 Jan, 2024 61.2 63.6 59.6 61.2 514 Thousand
04 Jan, 2024 62.0 63.6 60.0 62.4 480.76 Thousand
03 Jan, 2024 66.0 66.0 60.4 61.6 696.36 Thousand
02 Jan, 2024 66.4 68.8 64.8 66.8 455.17 Thousand