Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.72 | 7.89 | 7.43 | 7.63 | 687.9 Thousand |
| 01 Nov, 2024 | 7.74 | 7.98 | 7.66 | 7.75 | 434.4 Thousand |
| 31 Oct, 2024 | 7.78 | 7.82 | 7.5 | 7.62 | 629.7 Thousand |
| 30 Oct, 2024 | 7.96 | 8.39 | 7.84 | 7.84 | 506 Thousand |
| 29 Oct, 2024 | 8.17 | 8.25 | 7.94 | 8.01 | 519.5 Thousand |
| 28 Oct, 2024 | 8.3 | 8.7 | 8.11 | 8.27 | 577.2 Thousand |
| 25 Oct, 2024 | 7.99 | 8.32 | 7.75 | 8.16 | 891.8 Thousand |
| 24 Oct, 2024 | 9.25 | 9.28 | 7.83 | 7.94 | 1.63 Million |
| 23 Oct, 2024 | 9.27 | 9.75 | 8.82 | 9.05 | 1.17 Million |
| 22 Oct, 2024 | 8.85 | 9.51 | 8.68 | 9.38 | 965.6 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT