Ginkgo Bioworks Holdings, Inc. (DNA)

USD 7.04

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.83 12.9 10.57 12.37 3.14 Million
26 Jun, 2024 12.0 12.16 11.26 11.36 3.4 Million
25 Jun, 2024 14.35 14.4 12.06 12.8 4.05 Million
24 Jun, 2024 16.4 17.46 14.0 14.65 3.95 Million
21 Jun, 2024 16.36 18.4 16.03 16.98 1.68 Million
20 Jun, 2024 16.64 16.96 16.2 16.35 765.75 Thousand
18 Jun, 2024 16.8 17.32 16.53 16.84 713.95 Thousand
17 Jun, 2024 18.0 18.55 17.0 17.15 1.48 Million
14 Jun, 2024 18.48 18.8 16.9 17.99 1.03 Million
13 Jun, 2024 20.7 20.8 18.26 18.48 899.76 Thousand