Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.14 | 7.39 | 6.91 | 7.37 | 1.23 Million |
| 29 Apr, 2025 | 8.03 | 8.03 | 7.36 | 7.38 | 835.6 Thousand |
| 28 Apr, 2025 | 7.95 | 8.4 | 7.77 | 8.02 | 1.06 Million |
| 25 Apr, 2025 | 7.92 | 7.95 | 7.61 | 7.84 | 648.4 Thousand |
| 24 Apr, 2025 | 7.68 | 8.09 | 7.47 | 7.87 | 1.1 Million |
| 23 Apr, 2025 | 8.05 | 8.47 | 7.59 | 7.6 | 1.44 Million |
| 22 Apr, 2025 | 7.47 | 7.65 | 7.18 | 7.54 | 954.1 Thousand |
| 21 Apr, 2025 | 7.5 | 7.65 | 7.13 | 7.34 | 1.24 Million |
| 17 Apr, 2025 | 8.09 | 8.1 | 7.28 | 7.85 | 1.14 Million |
| 16 Apr, 2025 | 8.17 | 8.58 | 7.97 | 8.09 | 932.5 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT