Ginkgo Bioworks Holdings, Inc. (DNA)
USD 7.04
(1.15%)
USD 7.04
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.01 | 8.13 | 7.68 | 7.95 | 845.98 Thousand |
| 25 Nov, 2024 | 7.41 | 8.14 | 7.36 | 8.14 | 1.32 Million |
| 22 Nov, 2024 | 6.64 | 7.35 | 6.5 | 7.18 | 1.21 Million |
| 21 Nov, 2024 | 6.46 | 6.7 | 6.26 | 6.59 | 787.71 Thousand |
| 20 Nov, 2024 | 6.46 | 6.57 | 6.21 | 6.36 | 1 Million |
| 19 Nov, 2024 | 6.23 | 6.68 | 6.12 | 6.45 | 1.31 Million |
| 18 Nov, 2024 | 6.43 | 6.55 | 6.09 | 6.33 | 1.74 Million |
| 15 Nov, 2024 | 7.21 | 7.21 | 6.01 | 6.37 | 3 Million |
| 14 Nov, 2024 | 8.87 | 9.04 | 7.16 | 7.31 | 2.46 Million |
| 13 Nov, 2024 | 9.09 | 10.07 | 8.28 | 8.6 | 3.45 Million |
I9V
EXL
TRAN
DUG
601319
6841