Ginkgo Bioworks Holdings (DNA)

USD 9.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 9.61 9.96 9.1 9.46 7.05 Million
26 Jun, 2025 9.33 9.84 9.1 9.61 1.15 Million
25 Jun, 2025 9.31 9.43 8.66 9.32 1.15 Million
24 Jun, 2025 8.6 9.27 8.6 9.19 1.52 Million
23 Jun, 2025 8.43 9.03 8.24 8.53 697.1 Thousand
20 Jun, 2025 8.66 8.73 8.21 8.57 991 Thousand
18 Jun, 2025 8.46 9.01 8.33 8.58 906.8 Thousand
17 Jun, 2025 9.0 9.07 8.55 8.55 924.3 Thousand
16 Jun, 2025 9.04 9.34 8.63 9.17 845.1 Thousand
13 Jun, 2025 8.94 9.54 8.84 8.94 953.6 Thousand