Ginkgo Bioworks Holdings, Inc. (DNA)

USD 7.04

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 12.28 12.35 11.35 11.82 1.13 Million
24 Jan, 2025 13.32 14.24 12.6 12.82 1.58 Million
23 Jan, 2025 12.5 13.21 11.93 13.18 1.41 Million
22 Jan, 2025 11.65 13.05 11.65 12.9 2 Million
21 Jan, 2025 10.99 12.33 10.97 11.58 1.5 Million
17 Jan, 2025 10.31 10.93 9.99 10.83 1.19 Million
16 Jan, 2025 9.3 10.33 9.02 10.2 1.01 Million
15 Jan, 2025 9.15 9.96 9.01 9.3 1.26 Million
14 Jan, 2025 8.99 9.49 8.44 8.56 1.16 Million
13 Jan, 2025 9.34 9.37 8.5 8.86 1.65 Million