Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 5.99 | 6.02 | 5.93 | 5.99 | 195.6 Thousand |
| 11 Nov, 2022 | 5.9 | 6.0 | 5.88 | 5.96 | 212.66 Thousand |
| 10 Nov, 2022 | 5.82 | 5.94 | 5.8 | 5.9 | 231.15 Thousand |
| 09 Nov, 2022 | 5.82 | 5.84 | 5.75 | 5.75 | 110.66 Thousand |
| 08 Nov, 2022 | 5.89 | 5.91 | 5.84 | 5.85 | 90.02 Thousand |
| 07 Nov, 2022 | 5.98 | 5.98 | 5.87 | 5.87 | 89.45 Thousand |
| 04 Nov, 2022 | 5.98 | 5.98 | 5.9 | 5.93 | 94.48 Thousand |
| 03 Nov, 2022 | 5.86 | 5.93 | 5.81 | 5.9 | 114.75 Thousand |
| 02 Nov, 2022 | 5.9 | 5.92 | 5.85 | 5.86 | 38.08 Thousand |
| 01 Nov, 2022 | 5.91 | 5.91 | 5.84 | 5.85 | 102.68 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX