USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2022 | 6.7 | 6.7 | 6.48 | 6.49 | 39.8 Thousand |
12 Dec, 2022 | 6.65 | 6.76 | 6.58 | 6.62 | 94.36 Thousand |
09 Dec, 2022 | 6.6 | 6.65 | 6.42 | 6.65 | 78.14 Thousand |
08 Dec, 2022 | 6.63 | 6.63 | 6.44 | 6.48 | 83.06 Thousand |
07 Dec, 2022 | 6.75 | 6.75 | 6.6 | 6.6 | 26.81 Thousand |
06 Dec, 2022 | 6.58 | 6.72 | 6.54 | 6.62 | 60.86 Thousand |
05 Dec, 2022 | 6.64 | 6.64 | 6.48 | 6.51 | 48.33 Thousand |
02 Dec, 2022 | 6.6 | 6.65 | 6.53 | 6.62 | 70.44 Thousand |
01 Dec, 2022 | 6.63 | 6.67 | 6.59 | 6.62 | 81.24 Thousand |
30 Nov, 2022 | 6.59 | 6.61 | 6.48 | 6.61 | 106.13 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX