Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 5.86 | 5.87 | 5.83 | 5.85 | 63.82 Thousand |
| 28 Oct, 2022 | 5.86 | 5.89 | 5.83 | 5.87 | 21.77 Thousand |
| 27 Oct, 2022 | 5.91 | 5.94 | 5.89 | 5.9 | 39.26 Thousand |
| 26 Oct, 2022 | 5.9 | 5.96 | 5.89 | 5.94 | 44.14 Thousand |
| 25 Oct, 2022 | 5.92 | 5.96 | 5.86 | 5.91 | 89.33 Thousand |
| 24 Oct, 2022 | 5.93 | 5.98 | 5.89 | 5.93 | 48.38 Thousand |
| 21 Oct, 2022 | 5.99 | 5.99 | 5.94 | 5.96 | 69.94 Thousand |
| 20 Oct, 2022 | 6.0 | 6.0 | 5.96 | 5.97 | 48.91 Thousand |
| 19 Oct, 2022 | 5.97 | 6.0 | 5.95 | 5.97 | 46.3 Thousand |
| 18 Oct, 2022 | 5.98 | 6.01 | 5.97 | 5.99 | 44.5 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX