BNY Mellon Municipal Income, Inc. (DMF)
USD 7.14
(-0.97%)
USD 7.14
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.62 | 5.66 | 5.62 | 5.65 | 31.79 Thousand |
| 06 Oct, 2023 | 5.58 | 5.63 | 5.58 | 5.62 | 13.01 Thousand |
| 05 Oct, 2023 | 5.66 | 5.66 | 5.6 | 5.62 | 23.42 Thousand |
| 04 Oct, 2023 | 5.62 | 5.7 | 5.62 | 5.65 | 42.8 Thousand |
| 03 Oct, 2023 | 5.62 | 5.68 | 5.61 | 5.62 | 25.46 Thousand |
| 02 Oct, 2023 | 5.66 | 5.77 | 5.64 | 5.65 | 64.36 Thousand |
| 29 Sep, 2023 | 5.71 | 5.73 | 5.67 | 5.67 | 65.69 Thousand |
| 28 Sep, 2023 | 5.72 | 5.76 | 5.7 | 5.71 | 63.26 Thousand |
| 27 Sep, 2023 | 5.77 | 5.79 | 5.74 | 5.74 | 77.5 Thousand |
| 26 Sep, 2023 | 5.87 | 5.87 | 5.74 | 5.75 | 126.5 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR