Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.65 | 6.66 | 6.64 | 6.66 | 60.13 Thousand |
| 08 Feb, 2024 | 6.62 | 6.65 | 6.61 | 6.65 | 49.11 Thousand |
| 07 Feb, 2024 | 6.61 | 6.66 | 6.61 | 6.63 | 58.4 Thousand |
| 06 Feb, 2024 | 6.56 | 6.65 | 6.56 | 6.63 | 123.17 Thousand |
| 05 Feb, 2024 | 6.51 | 6.58 | 6.51 | 6.56 | 242.22 Thousand |
| 02 Feb, 2024 | 6.57 | 6.57 | 6.54 | 6.55 | 85.01 Thousand |
| 01 Feb, 2024 | 6.53 | 6.63 | 6.53 | 6.6 | 188.83 Thousand |
| 31 Jan, 2024 | 6.5 | 6.63 | 6.5 | 6.53 | 89.38 Thousand |
| 30 Jan, 2024 | 6.5 | 6.57 | 6.49 | 6.52 | 68.57 Thousand |
| 29 Jan, 2024 | 6.48 | 6.53 | 6.47 | 6.5 | 79.36 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX