BNY Mellon Municipal Income, Inc. (DMF)
USD 7.14
(-0.97%)
USD 7.14
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.4 | 5.46 | 5.4 | 5.41 | 36.04 Thousand |
| 20 Oct, 2023 | 5.47 | 5.47 | 5.4 | 5.42 | 53.64 Thousand |
| 19 Oct, 2023 | 5.47 | 5.49 | 5.46 | 5.48 | 58.06 Thousand |
| 18 Oct, 2023 | 5.53 | 5.53 | 5.5 | 5.5 | 34.14 Thousand |
| 17 Oct, 2023 | 5.63 | 5.63 | 5.55 | 5.58 | 40.5 Thousand |
| 16 Oct, 2023 | 5.66 | 5.68 | 5.62 | 5.64 | 36.63 Thousand |
| 13 Oct, 2023 | 5.7 | 5.74 | 5.68 | 5.68 | 63.11 Thousand |
| 12 Oct, 2023 | 5.71 | 5.74 | 5.69 | 5.71 | 89.65 Thousand |
| 11 Oct, 2023 | 5.67 | 5.71 | 5.67 | 5.7 | 35.66 Thousand |
| 10 Oct, 2023 | 5.63 | 5.69 | 5.63 | 5.65 | 33.03 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR