Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.79 | 8.4 | 7.71 | 7.98 | 494.45 Thousand |
| 05 Dec, 2023 | 7.7 | 8.0 | 7.63 | 7.79 | 355.25 Thousand |
| 04 Dec, 2023 | 7.4 | 8.18 | 7.21 | 7.9 | 627.91 Thousand |
| 01 Dec, 2023 | 6.89 | 7.6 | 6.63 | 7.5 | 468.71 Thousand |
| 30 Nov, 2023 | 6.5 | 7.1 | 6.1 | 7.0 | 447.25 Thousand |
| 29 Nov, 2023 | 7.0 | 7.25 | 6.5 | 6.51 | 528.31 Thousand |
| 28 Nov, 2023 | 7.58 | 7.58 | 6.92 | 6.92 | 272.68 Thousand |
| 27 Nov, 2023 | 7.6 | 7.84 | 7.43 | 7.55 | 182.7 Thousand |
| 24 Nov, 2023 | 7.2 | 7.89 | 7.2 | 7.53 | 81.15 Thousand |
| 22 Nov, 2023 | 7.5 | 7.6 | 7.25 | 7.38 | 146.09 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO