Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.48 | 6.61 | 6.2 | 6.25 | 231.65 Thousand |
| 04 Jan, 2024 | 6.7 | 6.84 | 6.42 | 6.46 | 313.94 Thousand |
| 03 Jan, 2024 | 7.2 | 7.5 | 6.66 | 6.7 | 320.79 Thousand |
| 02 Jan, 2024 | 7.46 | 7.72 | 7.26 | 7.33 | 153.93 Thousand |
| 29 Dec, 2023 | 7.6 | 7.89 | 7.37 | 7.51 | 326.55 Thousand |
| 28 Dec, 2023 | 8.1 | 8.21 | 7.8 | 7.83 | 195.02 Thousand |
| 27 Dec, 2023 | 8.29 | 8.49 | 7.75 | 8.12 | 331.33 Thousand |
| 26 Dec, 2023 | 7.7 | 8.64 | 7.7 | 8.16 | 578.36 Thousand |
| 22 Dec, 2023 | 7.0 | 7.78 | 6.83 | 7.59 | 472.43 Thousand |
| 21 Dec, 2023 | 7.2 | 7.42 | 6.81 | 7.0 | 219.98 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO