Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.2 | 6.2 | 5.9 | 5.9 | 223.83 Thousand |
| 02 Feb, 2024 | 6.01 | 6.3 | 5.95 | 6.19 | 177.49 Thousand |
| 01 Feb, 2024 | 6.52 | 6.6 | 6.05 | 6.19 | 287.03 Thousand |
| 31 Jan, 2024 | 6.15 | 6.61 | 5.92 | 6.49 | 920.35 Thousand |
| 30 Jan, 2024 | 6.28 | 6.28 | 5.8 | 6.06 | 724.13 Thousand |
| 29 Jan, 2024 | 6.34 | 6.47 | 6.12 | 6.28 | 178.58 Thousand |
| 26 Jan, 2024 | 6.46 | 6.78 | 6.25 | 6.34 | 143.62 Thousand |
| 25 Jan, 2024 | 6.35 | 6.5 | 6.2 | 6.38 | 153.47 Thousand |
| 24 Jan, 2024 | 7.39 | 7.4 | 6.1 | 6.1 | 379.18 Thousand |
| 23 Jan, 2024 | 7.0 | 7.39 | 7.0 | 7.34 | 399.44 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO