Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.52 | 5.6 | 5.01 | 5.12 | 456.44 Thousand |
| 16 Feb, 2024 | 6.38 | 6.38 | 5.51 | 5.51 | 625.61 Thousand |
| 15 Feb, 2024 | 6.43 | 6.6 | 6.1 | 6.14 | 255.03 Thousand |
| 14 Feb, 2024 | 5.96 | 6.6 | 5.96 | 6.6 | 271.47 Thousand |
| 13 Feb, 2024 | 6.2 | 6.22 | 5.81 | 5.82 | 230.54 Thousand |
| 12 Feb, 2024 | 5.96 | 6.73 | 5.96 | 6.42 | 358.05 Thousand |
| 09 Feb, 2024 | 6.08 | 6.2 | 5.9 | 5.98 | 168.31 Thousand |
| 08 Feb, 2024 | 5.83 | 6.19 | 5.81 | 5.99 | 226.07 Thousand |
| 07 Feb, 2024 | 6.05 | 6.13 | 5.81 | 5.84 | 202.4 Thousand |
| 06 Feb, 2024 | 5.99 | 6.25 | 5.9 | 6.13 | 151.6 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO