Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.53 | 7.66 | 7.29 | 7.51 | 339.29 Thousand |
| 20 Nov, 2023 | 7.95 | 8.1 | 7.64 | 7.69 | 256.88 Thousand |
| 17 Nov, 2023 | 8.1 | 8.2 | 7.9 | 8.11 | 213.58 Thousand |
| 16 Nov, 2023 | 8.76 | 8.98 | 7.91 | 7.94 | 228.8 Thousand |
| 15 Nov, 2023 | 8.63 | 9.35 | 8.51 | 8.77 | 309.44 Thousand |
| 14 Nov, 2023 | 8.12 | 8.7 | 8.11 | 8.39 | 319.56 Thousand |
| 13 Nov, 2023 | 7.97 | 8.25 | 7.35 | 7.99 | 457.3 Thousand |
| 10 Nov, 2023 | 8.5 | 8.5 | 7.72 | 7.82 | 280.61 Thousand |
| 09 Nov, 2023 | 8.3 | 9.88 | 8.04 | 8.26 | 307.84 Thousand |
| 08 Nov, 2023 | 9.0 | 9.2 | 8.8 | 9.06 | 189.54 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO