Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 126.15 127.2 124.78 125.95 1.86 Million
24 Aug, 2023 126.7 130.95 126.51 127.46 3.4 Million
23 Aug, 2023 124.43 126.1 123.73 125.77 2.12 Million
22 Aug, 2023 122.26 124.42 121.69 123.72 2.43 Million
21 Aug, 2023 121.34 122.3 119.38 120.96 1.51 Million
18 Aug, 2023 120.48 121.98 120.01 121.34 1.37 Million
17 Aug, 2023 121.23 123.15 121.18 121.85 2.6 Million
16 Aug, 2023 121.98 122.55 121.02 121.15 2.42 Million
15 Aug, 2023 120.45 122.66 120.2 121.63 1.46 Million
14 Aug, 2023 119.85 122.39 119.31 121.48 1.84 Million