Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 130.82 131.37 129.66 131.11 1.68 Million
08 Sep, 2023 131.99 132.17 129.9 129.98 1.46 Million
07 Sep, 2023 129.85 132.19 129.55 131.8 1.76 Million
06 Sep, 2023 129.95 131.42 129.06 129.98 1.51 Million
05 Sep, 2023 131.98 132.05 129.84 130.7 2.26 Million
01 Sep, 2023 132.62 133.39 131.14 132.11 1.24 Million
31 Aug, 2023 131.68 132.25 130.95 131.72 2 Million
30 Aug, 2023 129.84 131.97 129.84 131.66 1.61 Million
29 Aug, 2023 127.18 130.43 126.39 130.37 1.52 Million
28 Aug, 2023 126.6 127.77 125.69 127.15 1.63 Million