Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 122.84 123.96 122.41 123.6 1.21 Million
22 Sep, 2023 124.4 126.43 122.89 123.24 2.01 Million
21 Sep, 2023 126.67 126.79 123.82 123.94 2.01 Million
20 Sep, 2023 129.01 129.74 127.8 128.07 1.68 Million
19 Sep, 2023 127.54 128.67 126.63 126.99 1.67 Million
18 Sep, 2023 128.45 129.71 127.04 128.05 2.11 Million
15 Sep, 2023 128.24 129.71 127.45 128.75 5.88 Million
14 Sep, 2023 128.53 129.85 128.33 128.48 2.17 Million
13 Sep, 2023 130.71 131.06 127.54 128.21 2.82 Million
12 Sep, 2023 130.63 131.9 130.47 130.93 1.54 Million