Dynagas LNG Partners LP (DLNG)

USD 3.35

(-5.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.53 2.63 2.52 2.53 16.29 Thousand
08 Nov, 2023 2.58 2.58 2.54 2.54 4182.00
07 Nov, 2023 2.61 2.61 2.51 2.57 1911.00
06 Nov, 2023 2.61 2.61 2.53 2.58 6850.00
03 Nov, 2023 2.57 2.58 2.5 2.57 16.8 Thousand
02 Nov, 2023 2.56 2.63 2.56 2.58 14.53 Thousand
01 Nov, 2023 2.51 2.58 2.51 2.56 8352.00
31 Oct, 2023 2.5 2.56 2.5 2.55 12.89 Thousand
30 Oct, 2023 2.56 2.6 2.54 2.58 10.32 Thousand
27 Oct, 2023 2.55 2.57 2.51 2.57 2888.00